24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.20万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.44万 | $2,350.59万 | 2.69% |
| 511 |
ARKArk
|
$0.1577 | $0.162 | $0.1568 | $16.52万 | $3,199.41万 | -1.87% |
| 120 |
AAOIBAAOIB
|
$50.02 | $51.94 | $45.26 | $156.72万 | — | 4.78% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,941.62万 | $22.40亿 | 0.49% |
| 429 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $24.70万 | $1,129.74万 | 1.89% |
| 460 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.22万 | $1,994.72万 | 0.00% |
| 93 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.53万 | $7,812.65万 | 3.39% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 161 |
SSonic
|
$0.03907 | $0.0408 | $0.03842 | $101.12万 | $1.27亿 | 0.41% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.65万 | $95.04亿 | -0.03% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.182 | $3.34 | $3.17 | $12.88万 | $1.02亿 | -2.45% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0382 | $0.0383 | $0.0367 | $10.60万 | $585.17万 | 3.24% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.225 | $10.59万 | $198.66万 | 0.44% |
| 153 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $110.32万 | — | 2.46% |
| 557 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.37万 | $1,458.83万 | -0.11% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $3.15 | $841.83万 | — | -5.44% |
| 441 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $22.68万 | $3,660.45万 | -0.82% |
| 627 |
MOVEMovement
|
$0.005946 | $0.006066 | $0.005805 | $8.60万 | $2,798.83万 | 1.45% |
相关站点
共 40 个
大零币 _以太坊ETH价格
INTWB _加密货币行情
应用链 _加密货币行情
Ripple USD _加密货币行情
BFUSD _数字货币市值
SOXSB _BTC行情
艾达币 _币种排行
BMNRB _比特币
比特币 _加密货币行情
Solana _数字货币市值
Aave _数字货币市值
Bubblemaps _币种排行
Official _加密货币行情
Gram _加密货币行情
Solana _比特币行情
USD1 _币种排行
Aptos _比特币
Ripple USD _比特币行情
Ondo _币种排行
艾达币 _比特币
Starknet _BTC行情
Aptos _以太坊ETH价格
Injective _比特币行情
Vanar Chain _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币行情
Aptos _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Tether Gold _数字货币市值
Gitcoin _币种排行
ONEchain _BTC行情
Official _数字货币市值
CyberConnect _比特币行情
USD1 _数字货币市值
币安币 _币种排行
Pepe _BTC行情
Ethena _以太坊ETH价格