24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.03009
24H 成交量$57.40万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 202 |
AAOIBAAOIB
|
$52.27 | $55.61 | $50.65 | $81.88万 | — | -2.54% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,636.45万 | $18.65亿 | -3.46% |
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.04% |
| 178 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $104.59万 | $6,705.36万 | -2.38% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 122 |
SSonic
|
$0.03668 | $0.03792 | $0.03459 | $180.35万 | $1.13亿 | 2.43% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.40万 | $505.94万 | -4.20% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $890.35万 | — | -5.10% |
| 248 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 498 |
MOVEMovement
|
$0.005364 | $0.005516 | $0.005207 | $17.23万 | $2,602.89万 | -2.15% |