24H 最高$2.77
24H 最低$2.51
今日开盘$2.75
24H 成交量$29.49万
流通市值$1,761.90万
24H 涨跌额(-$0.16)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $166.95万 | $2,016.93万 | -7.29% |
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 411 |
AAOIBAAOIB
|
$48.36 | $48.69 | $46.96 | $31.46万 | — | -0.54% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,560.26万 | $16.34亿 | -8.13% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -8.70% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $236.41万 | $1,633.78万 | 5.44% |
| 120 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $232.50万 | $6,093.85万 | -8.20% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 138 |
SSonic
|
$0.03361 | $0.03687 | $0.03146 | $180.15万 | $1.09亿 | -8.47% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.583 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -6.85% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 457 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $24.99万 | $180.74万 | -5.61% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 185 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.04万 | — | -3.51% |
| 237 |
POLYXPolymesh
|
$0.02575 | $0.02851 | $0.02508 | $72.31万 | $3,107.15万 | -9.14% |
| 402 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.27% |