24H 最高$43.08
24H 最低$39.72
今日开盘$40.98
24H 成交量$165.80万
流通市值—
24H 涨跌额($2.08)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 153 |
AAOIBAAOIB
|
$50.75 | $52.37 | $46.43 | $128.24万 | — | -0.59% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.70万 | $1,815.10万 | -2.61% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,142.67万 | 0.09% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.77万 | $9,097.51万 | -0.51% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.27万 | $530.66万 | -2.54% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 214 |
TSMBTSMB
|
$409.17 | $409.44 | $384.54 | $80.92万 | — | 6.07% |
| 634 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -1.09% |
| 71 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $527.01万 | — | 6.18% |
| 398 |
POLYXPolymesh
|
$0.03059 | $0.03097 | $0.02986 | $33.35万 | $3,441.13万 | 0.92% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.07% |
相关站点
共 40 个
AMDB _比特币行情
Prometeus _以太坊ETH价格
Initia _比特币行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _以太坊ETH价格
BEAMX _币种排行
达世币 _BTC行情
莱特币 _以太坊ETH价格
Polygon _币种排行
Particle _比特币
Caldera _比特币
Render _比特币
狗币 _比特币
Official _数字货币市值
比特币 _BTC行情
Polygon _加密货币行情
艾达币 _币种排行
CyberConnect _BTC行情
Pump.fun _比特币行情
瑞波币 _币种排行
比特现金 _加密货币行情
Caldera _数字货币市值
USD.AI _BTC行情
SOXSB _以太坊ETH价格
Sophon _BTC行情
PAX Gold _比特币
AMDB _币种排行
牛来 _以太坊ETH价格
NBISB _比特币
Prometeus _币种排行
Ondo _比特币
Ripple USD _币种排行
Act I : The _比特币
Internet _以太坊ETH价格
Initia _比特币行情
KORUB _数字货币市值
Prometeus _币种排行
Worldcoin _比特币行情
Uniswap _加密货币行情