24H 最高$4.20
24H 最低$3.67
今日开盘$4.17
24H 成交量$98.58万
流通市值$1.41亿
24H 涨跌额(-$0.31)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $173.82万 | $2,016.93万 | -7.07% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 428 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.54万 | — | -0.31% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,647.25万 | $16.34亿 | -8.90% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.02万 | $6,093.85万 | -7.91% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 136 |
SSonic
|
$0.03375 | $0.03725 | $0.03146 | $184.86万 | $1.09亿 | -8.69% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.07% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.83 | $2.47 | $59.34万 | $8,341.37万 | -7.32% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.72% |
| 450 |
TSMBTSMB
|
$392.1 | $395.23 | $388.62 | $26.84万 | — | -0.74% |
| 454 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.47万 | $1,256.69万 | -6.78% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.35万 | — | -2.35% |
| 238 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.18万 | $3,107.15万 | -8.30% |
| 401 |
MOVEMovement
|
$0.004839 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.90% |