24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2179
24H 成交量$16.50万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.39万 | $2,137.58万 | -1.28% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |
| 202 |
AAOIBAAOIB
|
$52.37 | $55.61 | $50.65 | $81.37万 | — | -3.09% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,694.73万 | $18.65亿 | -3.60% |
| 522 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 1.24% |
| 419 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.72% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.58万 | $6,705.36万 | -2.48% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 123 |
SSonic
|
$0.03701 | $0.03792 | $0.03459 | $186.29万 | $1.13亿 | 3.27% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 497 |
MOVEMovement
|
$0.005378 | $0.005516 | $0.005207 | $17.33万 | $2,602.89万 | -2.24% |