24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$89.41万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.84万 | $1,869.73万 | 0.00% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.82万 | $7,401.65万 | 2.35% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
相关站点
共 40 个
SNXXB _BTC行情
Injective _加密货币行情
Filecoin _币种排行
Reserve Rights _BTC行情
币安币 _数字货币市值
莱特币 _比特币
Bubblemaps _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
Aster _比特币行情
COINB _BTC行情
ONEchain _比特币
PAX Gold _数字货币市值
PancakeSwap _BTC行情
United Stables _以太坊ETH价格
Solana _币种排行
TONToken _比特币行情
Pyth Network _加密货币行情
SNXXB _加密货币行情
Render _币种排行
Ondo _比特币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Holo _币种排行
BitTensor _数字货币市值
Ondo _比特币
艾达币 _比特币
波场 _数字货币市值
QQQB _币种排行
PancakeSwap _BTC行情
QQQB _比特币行情
达世币 _币种排行
Test _比特币行情
Starknet _加密货币行情
KORUB _BTC行情
Reserve Rights _加密货币行情
Quant _比特币行情
RWUSD _比特币
MarsCoin _币种排行
BitTensor _以太坊ETH价格