24H 最高$130.84
24H 最低$122.79
今日开盘$124.41
24H 成交量$72.47万
流通市值—
24H 涨跌额($0.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.34万 | $2,268.46万 | -2.61% |
| 650 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.33% |
| 160 |
AAOIBAAOIB
|
$53.25 | $57.97 | $51.30 | $105.21万 | — | 2.23% |
| 26 |
ENAEthena
|
$0.1422 | $0.157 | $0.1419 | $1,921.50万 | $20.93亿 | -6.75% |
| 583 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.91万 | $1,011.75万 | -3.29% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.22万 | $1,841.25万 | -2.03% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.96万 | $7,124.64万 | -3.68% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $15.88万 | $85.85亿 | -0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.21万 | $9,219.65万 | -0.66% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.47万 | $534.67万 | -2.06% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $189.79万 | -0.46% |
| 155 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $108.46万 | — | -1.87% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.55% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.83 | $927.65万 | — | 5.99% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 527 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.44% |