24H 最高$81.28
24H 最低$79.14
今日开盘$80.88
24H 成交量$27.14万
流通市值—
24H 涨跌额(-$1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.19% |
| 152 |
AAOIBAAOIB
|
$50.17 | $52.37 | $46.43 | $127.61万 | — | -3.28% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,147.59万 | $20.06亿 | 0.53% |
| 478 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.17万 | $996.72万 | -4.00% |
| 552 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.91万 | $1,815.10万 | -3.92% |
| 188 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $97.95万 | $7,142.67万 | -0.65% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 196 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $91.35万 | $1.15亿 | 1.09% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.19万 | $85.69亿 | 0.00% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.32万 | $9,097.51万 | -0.44% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.55% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.00% |
| 214 |
TSMBTSMB
|
$405.41 | $406.96 | $383.86 | $83.46万 | — | 4.66% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.98% |
| 69 |
SNXXBSNXXB
|
$3.67 | $3.90 | $3.19 | $544.57万 | — | 0.55% |
| 404 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $32.98万 | $3,441.13万 | 0.53% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
相关站点
共 40 个
Hedera _BTC行情
Ether.fi _加密货币行情
USD.AI _BTC行情
MegaETH _币种排行
Official _以太坊ETH价格
Ondo _加密货币行情
KORUB _BTC行情
莱特币 _比特币
Gram _数字货币市值
EUR _币种排行
USD.AI _比特币行情
Official _币种排行
Particle _比特币行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
BEAMX _加密货币行情
Act I : The _数字货币市值
Worldcoin _比特币
Aster _数字货币市值
莱特币 _加密货币行情
Ripple USD _BTC行情
USD.AI _比特币
比特币 _数字货币市值
Midnight _BTC行情
Act I : The _以太坊ETH价格
Avalanche _币种排行
Internet _数字货币市值
Ondo _BTC行情
KORUB _比特币行情
艾达币 _比特币
Shiba Inu _BTC行情
Filecoin _BTC行情
USDC _加密货币行情
莱特币 _比特币
BENQI _数字货币市值
BENQI _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Holo _BTC行情
RWUSD _数字货币市值