24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.0325
24H 成交量$80.36万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.56万 | $2,253.13万 | 0.87% |
| 456 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $18.82万 | $3,012.93万 | 0.55% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.39万 | — | -6.96% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $3,939.55万 | $18.35亿 | -2.76% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.58万 | $969.77万 | 1.88% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.82万 | $1,800.12万 | 8.57% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.00951 | $189.27万 | $6,767.57万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.06万 | $1.20亿 | 2.81% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.98万 | $85.51亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.79万 | $9,144.40万 | -2.76% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.66万 | $481.51万 | -0.64% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 231 |
TSMBTSMB
|
$394.72 | $412.19 | $391.97 | $60.37万 | — | -2.53% |
| 511 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | -0.46% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $519.32万 | — | -11.89% |
| 273 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $43.60万 | $3,358.04万 | -1.48% |
| 507 |
MOVEMovement
|
$0.005272 | $0.005487 | $0.005166 | $14.95万 | $2,580.50万 | -0.70% |