24H 最高$0.06222
24H 最低$0.05152
今日开盘$0.06207
24H 成交量$407.25万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 435 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 409 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $31.82万 | — | -0.39% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,595.88万 | $16.34亿 | -7.67% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.71万 | $928.89万 | -8.10% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.20万 | $6,093.85万 | -8.76% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 138 |
SSonic
|
$0.03356 | $0.03687 | $0.03146 | $179.90万 | $1.09亿 | -8.36% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.68万 | $8,341.37万 | -7.18% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.32万 | $180.74万 | -5.63% |
| 387 |
TSMBTSMB
|
$391.97 | $394.73 | $388.62 | $34.66万 | — | -0.65% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.36万 | $1,256.69万 | -6.74% |
| 184 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $112.09万 | — | -2.93% |
| 236 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.09万 | $3,107.15万 | -9.28% |
| 404 |
MOVEMovement
|
$0.004744 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.10% |