24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2824
24H 成交量$153.88万
流通市值$4,583.60万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $95.16万 | $2,268.46万 | -1.53% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.81万 | $3,160.40万 | 0.20% |
| 161 |
AAOIBAAOIB
|
$53.17 | $57.97 | $51.30 | $104.58万 | — | 2.76% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1425 | $1,922.06万 | $20.93亿 | -5.94% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.70% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $65.48万 | $1.19亿 | -3.82% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.02% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.76% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 150 |
TSMBTSMB
|
$403.19 | $418.53 | $399.55 | $112.15万 | — | -2.39% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.54万 | $1,397.15万 | -0.44% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $933.80万 | — | 6.25% |
| 457 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.33万 | $3,511.67万 | -0.53% |
| 531 |
MOVEMovement
|
$0.005477 | $0.005744 | $0.005421 | $15.37万 | $2,762.53万 | -1.46% |