24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1426
24H 成交量$78.51万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.79万 | $2,222.17万 | -1.50% |
| 459 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.98万 | $3,078.09万 | 2.66% |
| 156 |
AAOIBAAOIB
|
$49.3 | $52.67 | $46.43 | $124.10万 | — | -5.23% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,150.05万 | $20.06亿 | -0.65% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.37万 | $85.69亿 | -0.05% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.03 | $2.90 | $39.04万 | $9,097.51万 | 0.44% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 212 |
TSMBTSMB
|
$401.49 | $401.72 | $383.86 | $83.45万 | — | 2.81% |
| 631 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.66% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $520.20万 | — | -1.92% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $3,441.13万 | 0.90% |
| 458 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.71% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _币种排行
恒星币 _比特币行情
BENQI _加密货币行情
TQQQB _币种排行
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Solana _币种排行
BENQI _以太坊ETH价格
EUR _数字货币市值
EUR _币种排行
Hedera _比特币行情
Binance _以太坊ETH价格
Ethena USDe _比特币
Pepe _比特币行情
Sophon _加密货币行情
Official _BTC行情
Bubblemaps _比特币
USD1 _比特币
Ripple USD _加密货币行情
波场 _BTC行情
USD1 _比特币行情
Aave _加密货币行情
Ondo _比特币行情
Pyth Network _BTC行情
Caldera _BTC行情
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
Act I : The _比特币
Prometeus _比特币行情
Pepe _加密货币行情
Render _BTC行情
Hyperliquid _BTC行情
THORChain _比特币
QQQB _数字货币市值
PAX Gold _币种排行
Tether Gold _BTC行情
NFPrompt _币种排行
Quant _BTC行情
Wrapped _币种排行