24H 最高$0.01367
24H 最低$0.01283
今日开盘$0.01361
24H 成交量$16.67万
流通市值$354.65万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -0.99% |
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 201 |
AAOIBAAOIB
|
$52.59 | $55.61 | $50.65 | $82.08万 | — | -0.79% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 123 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $178.92万 | $1.13亿 | 3.22% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.35万 | $85.71亿 | 0.25% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $33.85万 | $8,930.09万 | 2.82% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.94万 | $186.82万 | 0.47% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $892.44万 | — | -2.71% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.73万 | $3,363.83万 | -2.10% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |