24H 最高$0.2074
24H 最低$0.1976
今日开盘$0.2037
24H 成交量$5.62万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.50万 | $2,268.46万 | -2.08% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 154 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $110.94万 | — | 3.08% |
| 26 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,914.29万 | $20.93亿 | -5.85% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.57万 | $1,011.75万 | -3.29% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.31万 | $1,841.25万 | -0.68% |
| 102 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $206.62万 | $7,124.64万 | -4.66% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.22% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.884 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.96% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.88万 | $189.79万 | -0.46% |
| 152 |
TSMBTSMB
|
$401.01 | $418.53 | $399.55 | $111.68万 | — | -2.47% |
| 661 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.72万 | $1,397.15万 | -0.99% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $930.02万 | — | 6.04% |
| 450 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.19% |
| 531 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.88% |