24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.3011
24H 成交量$1,238.43万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $127.16万 | $2,253.13万 | -2.15% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 193 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.63万 | — | -8.33% |
| 16 |
ENAEthena
|
$0.127 | $0.1427 | $0.1267 | $3,782.51万 | $18.35亿 | -8.44% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -1.84% |
| 136 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.59万 | $1,800.12万 | 1.40% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $169.17万 | $6,767.57万 | -4.15% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 115 |
SSonic
|
$0.03634 | $0.03859 | $0.03616 | $192.89万 | $1.20亿 | -2.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.07% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.10万 | $184.77万 | -0.47% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -4.70% |